market maker quality

ISIN: CH1323888011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/10/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,019 27,019 27,343 USD 27,613 USD 99.15% 99.15%
02/10/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,030 27,030 27,354 USD 27,625 USD 99.07% 99.07%
01/10/2024 0.98% 101.20 % 102.20 % 100,000 100,000 28,434 28,434 28,776 USD 29,060 USD 91.53% 91.53%
30/09/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,625 27,625 27,957 USD 28,233 USD 95.73% 95.73%
27/09/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,679 27,679 28,008 USD 28,285 USD 95.44% 95.44%
26/09/2024 0.98% 101.20 % 102.20 % 100,000 100,000 27,008 27,008 27,328 USD 27,598 USD 99.21% 99.21%
25/09/2024 0.98% 101.10 % 102.10 % 100,000 100,000 27,325 27,325 27,638 USD 27,911 USD 97.40% 97.40%
24/09/2024 0.98% 101.10 % 102.10 % 100,000 100,000 29,388 29,388 29,711 USD 30,005 USD 87.03% 87.03%
23/09/2024 0.98% 101.10 % 102.10 % 100,000 100,000 27,207 27,207 27,506 USD 27,778 USD 98.05% 98.05%
20/09/2024 0.98% 101.00 % 102.00 % 100,000 100,000 27,256 27,256 27,541 USD 27,814 USD 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.