| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 07/02/2025 | 1.11% | 76.75 | 77.60 | 1,000 | 1,000 | 272 | 272 | 21,064 | 21,299 | 97.85% | 97.85% |
| 06/02/2025 | - | 79.00 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.64% |
| 05/02/2025 | - | 79.40 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 81.77% |
| 04/02/2025 | - | 81.30 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 68.28% |
| 03/02/2025 | - | 80.95 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.74% |
| 31/01/2025 | - | 85.00 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.31% |
| 30/01/2025 | - | 85.40 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 96.00% |
| 29/01/2025 | - | 85.85 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.74% |
| 28/01/2025 | - | 85.55 | - | 1,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |