| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,047 EUR | 101,051 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,052 EUR | 101,054 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,553 EUR | 100,556 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,577 EUR | 100,579 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,647 EUR | 100,652 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,572 EUR | 100,573 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,541 EUR | 100,542 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,165 EUR | 99,165 EUR | 97.62% | 97.62% |
| 20/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,740 EUR | 98,740 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,535 EUR | 98,535 EUR | 99.84% | 99.84% |