market maker quality

ISIN: CH1324252183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 99.85 % 100.90 % 100,000 100,000 27,210 27,210 27,147 USD 27,417 USD 98.03% 98.03%
02/12/2025 1.02% 99.45 % 100.50 % 100,000 100,000 27,889 27,889 27,752 USD 28,034 USD 94.31% 94.31%
28/11/2025 1.00% 99.55 % 100.50 % 100,000 100,000 27,201 27,201 27,088 USD 27,358 USD 98.09% 98.09%
27/11/2025 1.00% 99.60 % 100.60 % 100,000 100,000 28,046 28,046 27,934 USD 28,215 USD 93.49% 93.49%
26/11/2025 1.00% 99.50 % 100.50 % 100,000 100,000 27,162 27,162 27,024 USD 27,294 USD 98.31% 98.31%
25/11/2025 1.02% 99.20 % 100.20 % 100,000 100,000 28,494 28,494 28,313 USD 28,600 USD 91.22% 91.22%
24/11/2025 0.99% 99.35 % 100.30 % 100,000 100,000 26,993 26,993 26,786 USD 27,053 USD 99.21% 99.21%
21/11/2025 1.02% 97.65 % 98.65 % 100,000 100,000 26,883 26,883 26,331 USD 26,600 USD 99.91% 99.91%
20/11/2025 1.02% 98.10 % 99.10 % 100,000 100,000 100,000 100,000 97,904 USD 98,904 USD 18.17% 18.17%
19/11/2025 1.01% 98.25 % 99.25 % 100,000 100,000 26,882 26,882 26,440 USD 26,708 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.