market maker quality

ISIN: CH1324252183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 99.30 % 100.30 % 100,000 100,000 27,005 27,005 26,827 USD 27,086 USD 99.22% 99.22%
17/02/2026 1.02% 99.35 % 100.30 % 100,000 100,000 27,077 27,077 26,910 USD 27,181 USD 98.80% 98.80%
16/02/2026 1.04% 99.35 % 100.30 % 100,000 100,000 27,322 27,322 27,145 USD 27,424 USD 97.40% 97.40%
13/02/2026 1.02% 99.35 % 100.30 % 100,000 100,000 26,689 26,689 26,520 USD 26,783 USD 98.90% 98.90%
11/02/2026 1.04% 99.45 % 100.40 % 100,000 100,000 27,028 27,028 26,879 USD 27,156 USD 99.09% 99.09%
10/02/2026 1.00% 99.45 % 100.40 % 100,000 100,000 27,044 27,044 26,907 USD 27,176 USD 98.99% 98.99%
09/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 30,482 30,482 30,329 USD 30,634 USD 82.38% 82.38%
06/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 26,934 26,934 26,800 USD 27,069 USD 99.63% 99.63%
04/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 26,872 26,872 26,762 USD 27,034 USD 100.00% 100.00%
03/02/2026 0.98% 99.60 % 100.60 % 100,000 100,000 27,544 27,544 27,443 USD 27,710 USD 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.