| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,068 EUR | 101,065 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,029 EUR | 101,029 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,512 EUR | 100,517 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,484 EUR | 100,474 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,551 EUR | 100,547 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.01% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,448 EUR | 100,460 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,496 EUR | 100,500 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,028 EUR | 99,028 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,648 EUR | 98,648 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,553 EUR | 98,553 EUR | 99.84% | 99.84% |