| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.35% | 73.95 % | 74.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,657 CHF | 74,657 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.33% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,602 CHF | 75,602 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.36% | 73.40 % | 74.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,069 CHF | 74,069 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.36% | 73.10 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,277 CHF | 74,277 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.35% | 73.45 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,373 CHF | 74,373 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.37% | 73.15 % | 74.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,753 CHF | 73,753 CHF | 90.59% | 90.59% |
| 24/11/2025 | 1.36% | 73.10 % | 74.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,162 CHF | 74,162 CHF | 99.59% | 99.59% |
| 21/11/2025 | 1.37% | 72.75 % | 73.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,619 CHF | 73,619 CHF | 99.49% | 99.49% |
| 20/11/2025 | 1.37% | 73.00 % | 74.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,658 CHF | 73,658 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.38% | 72.40 % | 73.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,064 CHF | 73,064 CHF | 99.83% | 99.83% |