| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.18% | 83.40 % | 84.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,062 CHF | 85,062 CHF | 99.74% | 99.74% |
| 02/12/2025 | 1.17% | 84.30 % | 85.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,182 CHF | 86,182 CHF | 89.61% | 89.61% |
| 28/11/2025 | 1.15% | 85.90 % | 86.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,352 CHF | 87,352 CHF | 62.62% | 62.62% |
| 27/11/2025 | 1.17% | 85.30 % | 86.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,747 CHF | 85,747 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.17% | 84.95 % | 85.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,161 CHF | 86,161 CHF | 76.87% | 76.87% |
| 25/11/2025 | 1.25% | 79.75 % | 80.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,566 CHF | 80,566 CHF | 54.39% | 54.39% |
| 24/11/2025 | 1.28% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,763 CHF | 78,763 CHF | 85.31% | 85.31% |
| 21/11/2025 | 1.34% | 75.05 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,375 CHF | 75,375 CHF | 58.72% | 58.72% |
| 20/11/2025 | 1.32% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,135 CHF | 76,135 CHF | 63.56% | 63.56% |
| 19/11/2025 | 1.36% | 74.45 % | 75.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,976 CHF | 73,976 CHF | 99.84% | 99.84% |