market maker quality

ISIN: CH1324258172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 1.08% 37.95 USD 38.35 USD 100 100 100 100 3,861 USD 3,903 USD 98.41% 98.41%
12/06/2024 1.06% 38.85 USD 39.30 USD 1,000 1,000 297 297 11,550 USD 11,673 USD 90.39% 90.39%
11/06/2024 1.06% 38.60 USD 39.00 USD 1,000 1,000 275 275 10,633 USD 10,748 USD 99.45% 99.45%
10/06/2024 1.09% 38.20 USD 38.60 USD 100 100 100 100 3,810 USD 3,851 USD 87.52% 87.52%
07/06/2024 1.08% 38.05 USD 38.45 USD 1,000 1,000 202 202 7,642 USD 7,726 USD 97.87% 97.87%
05/06/2024 1.08% 37.65 USD 38.05 USD 1,000 1,000 274 274 10,361 USD 10,475 USD 97.33% 97.33%
04/06/2024 1.09% 38.15 USD 38.55 USD 1,000 1,000 269 269 10,262 USD 10,374 USD 99.75% 99.75%
03/06/2024 1.10% 38.35 USD 38.80 USD 1,000 1,000 130 130 4,929 USD 4,984 USD 95.01% 95.01%
31/05/2024 1.13% 37.40 USD 37.85 USD 1,000 1,000 268 268 9,934 USD 10,046 USD 93.22% 93.22%
30/05/2024 1.13% 37.15 USD 37.55 USD 1,000 1,000 297 297 10,978 USD 11,103 USD 86.48% 86.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.