Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.50% | 236.90 CHF | 238.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 474,882 CHF | 477,282 CHF | 99.38% | 99.38% |
15/05/2024 | 0.49% | 226.40 CHF | 227.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 450,894 CHF | 453,094 CHF | 98.35% | 98.35% |
14/05/2024 | 0.50% | 222.10 CHF | 223.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 441,832 CHF | 444,032 CHF | 99.37% | 99.37% |
13/05/2024 | 0.49% | 226.70 CHF | 227.80 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 450,422 CHF | 452,622 CHF | 98.94% | 98.94% |
10/05/2024 | 0.49% | 223.60 CHF | 224.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 448,599 CHF | 450,799 CHF | 99.38% | 99.38% |
08/05/2024 | 0.50% | 219.40 CHF | 220.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 438,800 CHF | 441,000 CHF | 99.36% | 99.36% |
07/05/2024 | 0.51% | 218.90 CHF | 220.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 434,363 CHF | 436,563 CHF | 94.78% | 94.78% |
06/05/2024 | 0.51% | 215.70 CHF | 216.80 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 429,991 CHF | 432,191 CHF | 99.37% | 99.37% |
03/05/2024 | 0.52% | 213.40 CHF | 214.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 423,778 CHF | 425,978 CHF | 99.33% | 99.33% |
02/05/2024 | 0.51% | 210.00 CHF | 211.10 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 431,115 CHF | 433,315 CHF | 99.35% | 99.35% |