Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.52% | 95.35 CHF | 95.85 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,391,040 CHF | 2,403,540 CHF | 99.36% | 99.36% |
13/05/2024 | 0.52% | 95.35 CHF | 95.85 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,391,880 CHF | 2,404,380 CHF | 98.94% | 98.94% |
10/05/2024 | 0.52% | 95.70 CHF | 96.20 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,381,010 CHF | 2,393,340 CHF | 99.37% | 99.37% |
08/05/2024 | 0.48% | 94.25 CHF | 94.70 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,332,430 CHF | 2,343,680 CHF | 99.36% | 99.36% |
07/05/2024 | 0.49% | 91.80 CHF | 92.25 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,279,710 CHF | 2,290,960 CHF | 94.74% | 94.74% |
06/05/2024 | 0.49% | 91.00 CHF | 91.45 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,303,480 CHF | 2,314,720 CHF | 99.37% | 99.37% |
03/05/2024 | 0.49% | 91.45 CHF | 91.90 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,294,560 CHF | 2,305,820 CHF | 99.34% | 99.34% |
02/05/2024 | 0.49% | 91.35 CHF | 91.80 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,286,730 CHF | 2,297,980 CHF | 99.36% | 99.36% |
30/04/2024 | 0.49% | 92.05 CHF | 92.50 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,312,440 CHF | 2,323,690 CHF | 99.36% | 99.36% |
29/04/2024 | 0.49% | 91.90 CHF | 92.35 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 2,311,870 CHF | 2,323,120 CHF | 99.38% | 99.38% |