market maker quality

ISIN: CH1324378160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.17% 0.68 CHF 0.70 CHF 12,500 12,500 12,500 12,500 8,358 CHF 8,628 CHF 97.05% 97.05%
17/02/2026 3.03% 0.72 CHF 0.74 CHF 12,500 12,500 12,544 12,509 8,773 CHF 9,017 CHF 80.48% 80.48%
16/02/2026 1.55% 0.78 CHF 0.80 CHF 68,678 25,000 68,261 25,000 54,455 CHF 20,257 CHF 100.00% 100.00%
13/02/2026 1.54% 0.86 CHF 0.87 CHF 60,000 25,000 61,375 25,000 51,814 CHF 21,444 CHF 70.66% 70.66%
11/02/2026 1.33% 0.87 CHF 0.89 CHF 60,000 50,000 60,000 49,435 52,104 CHF 43,495 CHF 96.71% 96.71%
10/02/2026 1.32% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 52,704 CHF 44,502 CHF 100.00% 100.00%
09/02/2026 1.14% 0.88 CHF 0.89 CHF 60,000 50,000 60,000 50,000 52,397 CHF 44,165 CHF 99.27% 99.27%
06/02/2026 1.42% 0.83 CHF 0.84 CHF 67,975 50,000 69,392 50,000 54,661 CHF 39,951 CHF 96.92% 96.92%
04/02/2026 1.31% 0.83 CHF 0.84 CHF 68,149 50,000 63,733 50,000 53,182 CHF 42,335 CHF 96.05% 96.05%
03/02/2026 1.25% 0.82 CHF 0.83 CHF 68,255 50,000 68,569 50,000 54,658 CHF 40,388 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.