market maker quality

ISIN: CH1324378160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.53 CHF 0.54 CHF 81,022 50,000 81,150 50,000 42,473 CHF 26,671 CHF 100.00% 100.00%
02/12/2025 1.89% 0.52 CHF 0.53 CHF 81,832 50,000 81,577 50,000 42,741 CHF 26,699 CHF 100.00% 100.00%
28/11/2025 3.84% 0.51 CHF 0.52 CHF 82,364 50,000 28,965 26,728 14,358 CHF 13,717 CHF 82.83% 82.83%
27/11/2025 3.19% 0.50 CHF 0.52 CHF 25,000 25,000 50,010 35,184 24,356 CHF 17,674 CHF 73.07% 73.07%
26/11/2025 2.13% 0.47 CHF 0.48 CHF 84,127 50,000 84,225 49,878 39,315 CHF 23,783 CHF 100.00% 100.00%
25/11/2025 2.22% 0.47 CHF 0.48 CHF 84,290 50,000 85,189 49,471 38,269 CHF 22,724 CHF 100.00% 100.00%
24/11/2025 2.10% 0.48 CHF 0.49 CHF 83,631 50,000 84,190 50,000 39,633 CHF 24,038 CHF 100.00% 100.00%
21/11/2025 2.20% 0.45 CHF 0.46 CHF 84,813 50,000 84,668 49,824 38,464 CHF 23,135 CHF 100.00% 100.00%
20/11/2025 3.65% 0.46 CHF 0.47 CHF 84,265 50,000 84,361 34,994 38,823 CHF 16,649 CHF 100.00% 100.00%
19/11/2025 2.27% 0.44 CHF 0.45 CHF 85,063 50,000 85,157 50,000 37,122 CHF 22,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.