Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 1.65% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 89,017 | 75,000 | 53,523 CHF | 45,876 CHF | 100.00% | 100.00% |
12/06/2024 | 1.70% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 90,970 | 73,811 | 53,632 CHF | 44,299 CHF | 91.33% | 91.33% |
11/06/2024 | 1.72% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,230 | 75,000 | 52,150 CHF | 44,103 CHF | 100.00% | 100.00% |
10/06/2024 | 1.72% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,330 | 75,000 | 51,937 CHF | 43,879 CHF | 85.17% | 85.17% |
07/06/2024 | 1.78% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 94,021 | 75,000 | 52,290 CHF | 42,494 CHF | 99.19% | 99.19% |
05/06/2024 | 1.84% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 97,813 | 75,000 | 52,646 CHF | 41,157 CHF | 99.61% | 99.61% |
04/06/2024 | 1.73% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,223 | 75,000 | 51,793 CHF | 43,808 CHF | 100.00% | 100.00% |
03/06/2024 | 1.82% | 0.57 CHF | 0.58 CHF | 90,000 | 75,000 | 98,964 | 75,000 | 53,781 CHF | 41,525 CHF | 100.00% | 100.00% |
31/05/2024 | 1.81% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 97,797 | 75,000 | 53,446 CHF | 41,773 CHF | 98.94% | 98.94% |
30/05/2024 | 2.16% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 113,718 | 75,000 | 52,169 CHF | 35,273 CHF | 99.91% | 99.91% |