market maker quality

ISIN: CH1324383954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.33% 4.37 CHF 4.39 CHF 75,000 75,000 75,000 75,000 323,202 CHF 324,268 CHF 89.15% 89.15%
16/02/2026 0.31% 4.15 CHF 4.17 CHF 75,000 75,000 72,814 72,814 302,938 CHF 303,867 CHF 100.00% 100.00%
13/02/2026 0.30% 4.18 CHF 4.19 CHF 75,000 75,000 74,733 74,733 311,116 CHF 312,061 CHF 88.34% 88.34%
11/02/2026 0.32% 4.05 CHF 4.07 CHF 100,000 100,000 99,310 99,310 394,491 CHF 395,758 CHF 91.27% 91.27%
10/02/2026 0.34% 3.91 CHF 3.92 CHF 100,000 100,000 100,000 100,000 397,921 CHF 399,288 CHF 99.00% 99.00%
09/02/2026 0.51% 3.98 CHF 3.99 CHF 100,000 100,000 68,758 68,758 276,259 CHF 277,540 CHF 98.59% 98.59%
06/02/2026 0.35% 4.06 CHF 4.07 CHF 100,000 100,000 100,000 100,000 403,796 CHF 405,218 CHF 95.88% 95.88%
04/02/2026 0.46% 4.19 CHF 4.20 CHF 100,000 100,000 74,058 74,058 305,428 CHF 306,715 CHF 93.69% 93.69%
03/02/2026 0.31% 3.97 CHF 3.98 CHF 100,000 100,000 100,000 100,000 401,297 CHF 402,537 CHF 96.62% 96.62%
02/02/2026 0.35% 4.00 CHF 4.01 CHF 100,000 100,000 100,000 100,000 392,793 CHF 394,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.