market maker quality

ISIN: CH1324384150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.64% 0.62 CHF 0.63 CHF 90,000 25,000 89,899 24,951 55,199 CHF 15,573 CHF 98.94% 98.94%
14/05/2024 1.66% 0.61 CHF 0.62 CHF 90,000 50,000 90,000 50,000 53,853 CHF 30,419 CHF 99.99% 99.99%
13/05/2024 1.83% 0.55 CHF 0.56 CHF 100,000 50,000 99,291 50,000 53,891 CHF 27,645 CHF 100.00% 100.00%
10/05/2024 1.90% 0.50 CHF 0.51 CHF 100,000 50,000 100,991 50,000 52,587 CHF 26,589 CHF 100.00% 100.00%
08/05/2024 1.89% 0.56 CHF 0.57 CHF 90,000 50,000 100,078 50,000 52,355 CHF 26,666 CHF 100.00% 100.00%
07/05/2024 1.97% 0.50 CHF 0.51 CHF 100,000 50,000 102,450 50,000 51,577 CHF 25,704 CHF 93.27% 93.27%
06/05/2024 3.93% 0.26 CHF 0.27 CHF 129,021 50,000 129,766 50,000 32,423 CHF 12,995 CHF 100.00% 100.00%
03/05/2024 4.26% 0.25 CHF 0.26 CHF 129,971 50,000 131,084 50,000 30,473 CHF 12,140 CHF 98.63% 98.63%
02/05/2024 6.28% 0.15 CHF 0.16 CHF 137,498 50,000 136,977 50,000 21,191 CHF 8,237 CHF 99.12% 99.12%
30/04/2024 5.75% 0.15 CHF 0.16 CHF 137,761 50,000 136,008 50,000 23,048 CHF 8,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.