market maker quality

ISIN: CH1324385165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.79% 0.56 CHF 0.57 CHF 81,094 50,000 81,176 50,000 45,002 CHF 28,220 CHF 100.00% 100.00%
02/12/2025 1.78% 0.55 CHF 0.56 CHF 81,582 50,000 81,555 50,000 45,374 CHF 28,320 CHF 100.00% 100.00%
28/11/2025 3.61% 0.54 CHF 0.55 CHF 81,927 50,000 28,964 26,728 15,297 CHF 14,589 CHF 82.83% 82.83%
27/11/2025 2.84% 0.53 CHF 0.55 CHF 25,000 25,000 50,001 35,184 25,927 CHF 18,768 CHF 73.07% 73.07%
26/11/2025 2.00% 0.50 CHF 0.51 CHF 84,255 50,000 84,238 49,876 41,924 CHF 25,323 CHF 100.00% 100.00%
25/11/2025 2.10% 0.50 CHF 0.51 CHF 84,234 50,000 85,251 49,471 40,979 CHF 24,284 CHF 100.00% 100.00%
24/11/2025 1.97% 0.51 CHF 0.52 CHF 83,697 50,000 84,112 50,000 42,219 CHF 25,597 CHF 100.00% 100.00%
21/11/2025 2.05% 0.48 CHF 0.49 CHF 84,955 50,000 84,739 49,824 41,189 CHF 24,718 CHF 100.00% 100.00%
20/11/2025 3.51% 0.49 CHF 0.50 CHF 84,322 50,000 84,322 34,994 41,414 CHF 17,750 CHF 100.00% 100.00%
19/11/2025 2.11% 0.48 CHF 0.49 CHF 84,597 50,000 85,098 50,000 39,821 CHF 23,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.