market maker quality

ISIN: CH1324621668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.00% 74.97 CHF 75.72 CHF 2,000 5,555 2,000 5,555 148,117 CHF 415,528 CHF 99.98% 99.98%
03/02/2026 1.00% 72.87 CHF 73.60 CHF 2,000 5,555 2,000 5,555 145,670 CHF 408,660 CHF 99.99% 99.99%
02/02/2026 1.00% 72.44 CHF 73.17 CHF 2,000 5,555 2,000 5,555 144,197 CHF 404,537 CHF 100.00% 100.00%
29/01/2026 1.00% 70.52 CHF 71.23 CHF 2,000 5,555 2,000 5,555 139,406 CHF 391,093 CHF 100.00% 100.00%
28/01/2026 1.00% 69.56 CHF 70.26 CHF 2,000 5,555 2,000 5,555 139,273 CHF 390,719 CHF 100.00% 100.00%
27/01/2026 1.00% 69.62 CHF 70.32 CHF 2,000 5,555 2,000 5,555 138,742 CHF 389,234 CHF 90.01% 90.01%
26/01/2026 1.00% 68.89 CHF 69.58 CHF 2,000 5,555 2,000 5,555 137,021 CHF 384,398 CHF 100.00% 100.00%
23/01/2026 1.00% 68.97 CHF 69.66 CHF 2,000 5,555 2,000 5,555 138,695 CHF 389,097 CHF 100.00% 100.00%
21/01/2026 1.00% 69.90 CHF 70.60 CHF 2,000 5,555 2,000 5,555 140,681 CHF 394,676 CHF 100.00% 100.00%
19/01/2026 1.00% 71.52 CHF 72.24 CHF 2,000 5,555 2,000 5,555 143,011 CHF 401,212 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.