| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 98.35 % | 99.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,585 CHF | 148,785 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.71 % | 99.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,031 CHF | 149,231 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.81 % | 99.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,328 CHF | 149,528 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.81% | 98.67 % | 99.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,931 CHF | 149,131 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.81% | 98.73 % | 99.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,675 CHF | 148,875 CHF | 99.98% | 99.98% |
| 20/03/2026 | 0.81% | 98.35 % | 99.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,868 CHF | 149,068 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.54 % | 99.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,767 CHF | 148,967 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.80% | 98.92 % | 99.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,663 CHF | 149,863 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 99.15 % | 99.95 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,665 CHF | 149,865 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 99.00 % | 99.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,414 CHF | 149,614 CHF | 100.00% | 100.00% |