market maker quality

ISIN: CH1324621734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 516.44 CHF 520.59 CHF 200 200 200 200 103,405 CHF 104,235 CHF 100.00% 100.00%
14/05/2024 0.80% 516.09 CHF 520.24 CHF 200 200 200 200 103,120 CHF 103,948 CHF 100.00% 100.00%
13/05/2024 0.80% 518.84 CHF 523.01 CHF 200 200 200 200 104,098 CHF 104,934 CHF 100.00% 100.00%
10/05/2024 0.80% 515.63 CHF 519.77 CHF 200 200 200 200 103,337 CHF 104,167 CHF 100.00% 100.00%
08/05/2024 0.80% 509.34 CHF 513.43 CHF 200 200 200 200 102,049 CHF 102,869 CHF 100.00% 100.00%
07/05/2024 0.80% 509.03 CHF 513.12 CHF 200 200 200 200 101,739 CHF 102,556 CHF 100.00% 100.00%
06/05/2024 0.80% 507.70 CHF 511.78 CHF 200 200 200 200 101,827 CHF 102,645 CHF 100.00% 100.00%
03/05/2024 0.80% 506.51 CHF 510.58 CHF 200 200 200 200 101,466 CHF 102,281 CHF 85.93% 85.93%
02/05/2024 0.80% 506.07 CHF 510.13 CHF 200 200 200 200 100,991 CHF 101,802 CHF 100.00% 100.00%
30/04/2024 0.80% 522.18 CHF 526.37 CHF 200 200 200 200 104,593 CHF 105,433 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.