Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 0.84% | 95.76 CHF | 96.56 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 190,718 CHF | 192,318 CHF | 100.00% | 100.00% |
08/05/2024 | 0.85% | 94.41 CHF | 95.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 187,065 CHF | 188,665 CHF | 100.00% | 100.00% |
07/05/2024 | 0.87% | 92.16 CHF | 92.96 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,068 CHF | 184,668 CHF | 100.00% | 100.00% |
06/05/2024 | 0.86% | 91.42 CHF | 92.22 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,033 CHF | 186,633 CHF | 100.00% | 100.00% |
03/05/2024 | 0.86% | 91.90 CHF | 92.70 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,478 CHF | 186,078 CHF | 98.83% | 98.83% |
02/05/2024 | 0.87% | 91.86 CHF | 92.66 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,923 CHF | 185,523 CHF | 99.99% | 99.99% |
30/04/2024 | 0.86% | 92.56 CHF | 93.36 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,948 CHF | 187,548 CHF | 100.00% | 100.00% |
29/04/2024 | 0.86% | 92.41 CHF | 93.21 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,976 CHF | 187,576 CHF | 100.00% | 100.00% |
26/04/2024 | 0.85% | 93.28 CHF | 94.08 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,647 CHF | 188,247 CHF | 100.00% | 100.00% |
25/04/2024 | 0.87% | 92.10 CHF | 92.90 CHF | 2,000 | 1,700 | 2,000 | 1,877 | 182,261 CHF | 172,503 CHF | 100.00% | 100.00% |