Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,054 USD | 265,173 USD | 100.00% | 100.00% |
15/05/2024 | 0.80% | 105.09 % | 105.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,818 USD | 263,918 USD | 100.00% | 100.00% |
14/05/2024 | 0.80% | 104.57 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,295 USD | 263,395 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 104.44 % | 105.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,929 USD | 263,029 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 104.28 % | 105.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,533 USD | 262,633 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,227 USD | 262,327 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 104.10 % | 104.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,373 USD | 262,472 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 104.11 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,745 USD | 261,825 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.63 % | 104.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,614 USD | 260,689 USD | 98.74% | 98.74% |
02/05/2024 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,167 USD | 259,241 USD | 100.00% | 100.00% |