| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.80% | 100.99 % | 101.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,500 EUR | 152,715 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 101.00 % | 101.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,500 EUR | 152,715 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 100.93 % | 101.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,395 EUR | 152,610 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 100.93 % | 101.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,390 EUR | 152,605 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.80% | 100.89 % | 101.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,312 EUR | 152,527 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 100.81 % | 101.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,222 EUR | 152,437 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.78 % | 101.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,092 EUR | 152,307 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.67 % | 101.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,052 EUR | 152,267 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.65 % | 101.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,975 EUR | 152,190 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.67 % | 101.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,048 EUR | 152,263 EUR | 100.00% | 100.00% |