| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.80% | 100.08 % | 100.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,127 EUR | 151,327 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.80% | 100.07 % | 100.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,121 EUR | 151,321 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.80% | 100.09 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,178 EUR | 151,378 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,974 EUR | 151,174 EUR | 100.00% | 100.00% |
| 23/04/2026 | 0.80% | 99.95 % | 100.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,866 EUR | 151,066 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.00 % | 100.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,962 EUR | 151,162 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.00 % | 100.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,114 EUR | 151,314 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.01 % | 100.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,050 EUR | 151,250 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.09 % | 100.89 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,958 EUR | 151,158 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.90 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,928 EUR | 151,128 EUR | 100.00% | 100.00% |