market maker quality

ISIN: CH1324622922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.80% 100.59 % 101.40 % 150,000 150,000 150,000 150,000 150,936 EUR 152,151 EUR 100.00% 100.00%
13/02/2026 0.80% 100.56 % 101.37 % 150,000 150,000 150,000 150,000 150,851 EUR 152,066 EUR 100.00% 100.00%
11/02/2026 0.80% 100.65 % 101.46 % 150,000 150,000 150,000 150,000 151,003 EUR 152,218 EUR 100.00% 100.00%
10/02/2026 0.80% 100.69 % 101.50 % 150,000 150,000 150,000 150,000 151,032 EUR 152,247 EUR 97.06% 97.06%
09/02/2026 0.80% 100.62 % 101.43 % 150,000 150,000 150,000 150,000 150,869 EUR 152,084 EUR 100.00% 100.00%
06/02/2026 0.80% 100.44 % 101.25 % 150,000 150,000 150,000 150,000 150,571 EUR 151,786 EUR 100.00% 100.00%
04/02/2026 0.80% 100.43 % 101.24 % 150,000 150,000 150,000 150,000 150,692 EUR 151,907 EUR 100.00% 100.00%
03/02/2026 0.80% 100.48 % 101.29 % 150,000 150,000 150,000 150,000 150,791 EUR 152,006 EUR 100.00% 100.00%
02/02/2026 0.80% 100.47 % 101.28 % 150,000 150,000 150,000 150,000 150,547 EUR 151,762 EUR 100.00% 100.00%
29/01/2026 0.80% 100.13 % 100.93 % 150,000 150,000 150,000 150,000 150,437 EUR 151,650 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.