| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 97.73 % | 98.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,682 CHF | 147,882 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.10 % | 98.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,145 CHF | 148,345 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.24 % | 99.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,494 CHF | 148,694 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.11 % | 98.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,106 CHF | 148,306 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.81% | 98.20 % | 99.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,790 CHF | 147,990 CHF | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 97.75 % | 98.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,134 CHF | 148,334 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.95 % | 98.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,894 CHF | 148,094 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.42 % | 99.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,906 CHF | 149,106 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.69 % | 99.49 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,978 CHF | 149,178 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.49 % | 99.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,568 CHF | 148,768 CHF | 100.00% | 100.00% |