| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.81% | 97.86 % | 98.66 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,847 EUR | 148,047 EUR | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 98.21 % | 99.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,311 EUR | 148,511 EUR | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.29 % | 99.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,557 EUR | 148,757 EUR | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 98.12 % | 98.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,161 EUR | 148,361 EUR | 99.99% | 99.99% |
| 23/03/2026 | 0.81% | 98.21 % | 99.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,832 EUR | 148,032 EUR | 99.97% | 99.97% |
| 20/03/2026 | 0.81% | 97.76 % | 98.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,102 EUR | 148,302 EUR | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 98.01 % | 98.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,009 EUR | 148,209 EUR | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 98.47 % | 99.27 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,982 EUR | 149,182 EUR | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.61 % | 99.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,882 EUR | 149,082 EUR | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.53 % | 99.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,658 EUR | 148,858 EUR | 100.00% | 100.00% |