| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.80% | 100.53 % | 101.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,797 EUR | 152,012 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.51 % | 101.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,661 EUR | 151,876 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.33 % | 101.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,590 EUR | 151,805 EUR | 100.00% | 100.00% |
| 18/05/2026 | 0.80% | 100.42 % | 101.23 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,517 EUR | 151,732 EUR | 100.00% | 100.00% |
| 15/05/2026 | 0.80% | 100.31 % | 101.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,500 EUR | 151,715 EUR | 100.00% | 100.00% |
| 13/05/2026 | 0.80% | 100.35 % | 101.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,492 EUR | 151,707 EUR | 92.04% | 92.04% |
| 12/05/2026 | 0.80% | 100.26 % | 101.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,434 EUR | 151,649 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.80% | 100.30 % | 101.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,447 EUR | 151,662 EUR | 100.00% | 100.00% |
| 08/05/2026 | 0.80% | 100.25 % | 101.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,366 EUR | 151,580 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.80% | 100.26 % | 101.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,440 EUR | 151,655 EUR | 100.00% | 100.00% |