| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.82% | 97.57 % | 98.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,425 CHF | 147,625 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.81% | 97.96 % | 98.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,925 CHF | 148,125 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.81% | 98.07 % | 98.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,281 CHF | 148,481 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.81% | 97.92 % | 98.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,811 CHF | 148,011 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 98.04 % | 98.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,520 CHF | 147,720 CHF | 99.95% | 99.95% |
| 20/03/2026 | 0.81% | 97.56 % | 98.36 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,821 CHF | 148,021 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.81% | 97.81 % | 98.61 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,670 CHF | 147,870 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.81% | 98.29 % | 99.09 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,780 CHF | 148,980 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.57 % | 99.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,758 CHF | 148,958 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.42 % | 99.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,490 CHF | 148,690 CHF | 100.00% | 100.00% |