| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 67.52 % | 68.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,243 CHF | 169,938 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 66.20 % | 66.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,314 CHF | 165,964 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 64.91 % | 65.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,417 CHF | 163,042 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 64.58 % | 65.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,895 CHF | 163,520 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 65.84 % | 66.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,945 CHF | 164,580 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 65.26 % | 65.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,519 CHF | 163,144 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 64.84 % | 65.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,879 CHF | 163,506 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 63.64 % | 64.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,413 CHF | 160,009 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 63.96 % | 64.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,407 CHF | 162,019 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 64.59 % | 65.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,889 CHF | 162,508 CHF | 100.00% | 100.00% |