| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/10/2026 | 1.00% | 68.17 % | 68.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,306 CHF | 173,031 CHF | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 68.11 % | 68.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,261 CHF | 171,970 CHF | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 67.87 % | 68.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,780 CHF | 173,504 CHF | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 68.90 % | 69.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,538 CHF | 169,226 CHF | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 67.36 % | 68.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,835 CHF | 170,535 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 67.86 % | 68.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,440 CHF | 169,121 CHF | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 66.48 % | 67.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,299 CHF | 167,974 CHF | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 66.26 % | 66.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,850 CHF | 167,523 CHF | 100.00% | 100.00% |
| 08/10/2026 | 1.00% | 64.54 % | 65.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,920 CHF | 165,568 CHF | 100.00% | 100.00% |
| 07/10/2026 | 1.00% | 64.41 % | 65.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,245 CHF | 162,869 CHF | 100.00% | 100.00% |