| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 64.48 % | 65.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,281 CHF | 159,874 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 62.74 % | 63.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,252 CHF | 159,847 CHF | 99.93% | 99.93% |
| 16/02/2026 | 1.00% | 62.73 % | 63.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,445 CHF | 160,039 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 63.37 % | 64.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,296 CHF | 160,895 CHF | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 64.51 % | 65.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,549 CHF | 164,180 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 67.09 % | 67.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,482 CHF | 168,156 CHF | 99.45% | 99.45% |
| 09/02/2026 | 1.00% | 66.52 % | 67.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,263 CHF | 168,946 CHF | 99.96% | 99.96% |
| 06/02/2026 | 1.00% | 65.54 % | 66.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,070 CHF | 164,712 CHF | 99.95% | 99.95% |
| 04/02/2026 | 1.00% | 67.21 % | 67.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,360 CHF | 168,033 CHF | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 67.01 % | 67.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,984 CHF | 172,702 CHF | 99.98% | 99.98% |