| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.00% | 56.64 % | 57.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,833 CHF | 143,257 CHF | 100.00% | 100.00% |
| 22/06/2026 | 1.00% | 55.96 % | 56.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 140,263 CHF | 141,669 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.00% | 56.87 % | 57.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 141,263 CHF | 142,687 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 56.47 % | 57.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 148,247 CHF | 149,737 CHF | 65.58% | 65.58% |
| 17/06/2026 | 1.00% | 61.12 % | 61.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,206 CHF | 154,748 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 61.24 % | 61.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,128 CHF | 154,668 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.00% | 60.82 % | 61.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,305 CHF | 154,843 CHF | 100.00% | 100.00% |
| 12/06/2026 | 1.00% | 60.45 % | 61.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,832 CHF | 152,354 CHF | 100.00% | 100.00% |
| 11/06/2026 | 1.00% | 59.25 % | 59.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,149 CHF | 151,658 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 61.76 % | 62.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,452 CHF | 156,005 CHF | 100.00% | 100.00% |