| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00% | 65.68 % | 66.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,609 CHF | 166,260 CHF | 99.99% | 99.99% |
| 15/04/2026 | 1.00% | 64.88 % | 65.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,127 CHF | 163,753 CHF | 99.99% | 99.99% |
| 14/04/2026 | 1.00% | 64.36 % | 65.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,105 CHF | 161,710 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.00% | 62.93 % | 63.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,698 CHF | 156,253 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.00% | 62.48 % | 63.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,865 CHF | 156,418 CHF | 99.98% | 99.98% |
| 09/04/2026 | 1.00% | 59.96 % | 60.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,325 CHF | 154,867 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.00% | 63.10 % | 63.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,783 CHF | 161,386 CHF | 99.92% | 99.92% |
| 07/04/2026 | 1.00% | 61.56 % | 62.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,241 CHF | 158,822 CHF | 99.94% | 99.94% |
| 02/04/2026 | 1.00% | 61.75 % | 62.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,799 CHF | 153,328 CHF | 99.95% | 99.95% |
| 01/04/2026 | 1.00% | 61.48 % | 62.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,600 CHF | 154,136 CHF | 99.97% | 99.97% |