| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 28/05/2025 | 0.80% | 280.85 | 283.11 | 1,000 | 1,000 | 1,000 | 1,000 | 279,321 | 281,564 | 100.00% | 100.00% |
| 27/05/2025 | 0.80% | 282.71 | 284.98 | 1,000 | 1,000 | 1,000 | 1,000 | 284,376 | 286,660 | 100.00% | 100.00% |
| 26/05/2025 | 0.80% | 283.56 | 285.84 | 1,000 | 1,000 | 1,000 | 1,000 | 283,076 | 285,350 | 100.00% | 100.00% |
| 23/05/2025 | 0.80% | 279.01 | 281.25 | 1,000 | 1,000 | 1,000 | 1,000 | 277,939 | 280,172 | 100.00% | 100.00% |
| 22/05/2025 | 0.80% | 278.35 | 280.59 | 1,000 | 1,000 | 1,000 | 1,000 | 277,420 | 279,648 | 100.00% | 100.00% |
| 21/05/2025 | 0.80% | 283.77 | 286.05 | 1,000 | 1,000 | 1,000 | 1,000 | 282,569 | 284,839 | 100.00% | 100.00% |
| 20/05/2025 | 0.80% | 285.99 | 288.29 | 1,000 | 1,000 | 1,000 | 1,000 | 284,710 | 286,997 | 99.98% | 99.98% |
| 19/05/2025 | 0.80% | 279.94 | 282.19 | 1,000 | 1,000 | 1,000 | 1,000 | 279,269 | 281,513 | 100.00% | 100.00% |
| 16/05/2025 | 0.80% | 277.27 | 279.50 | 1,000 | 1,000 | 1,000 | 1,000 | 277,630 | 279,860 | 100.00% | 100.00% |