| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.82% | 97.12 % | 97.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,811 CHF | 147,011 CHF | 99.99% | 99.99% |
| 26/03/2026 | 0.82% | 97.55 % | 98.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,311 CHF | 147,511 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.81% | 97.76 % | 98.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,788 CHF | 147,988 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.82% | 97.52 % | 98.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,201 CHF | 147,401 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.82% | 97.65 % | 98.45 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,885 CHF | 147,085 CHF | 99.95% | 99.95% |
| 20/03/2026 | 0.82% | 97.19 % | 97.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,240 CHF | 147,440 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.82% | 97.42 % | 98.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,134 CHF | 147,334 CHF | 99.99% | 99.99% |
| 18/03/2026 | 0.81% | 97.96 % | 98.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,307 CHF | 148,507 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.21 % | 99.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,287 CHF | 148,487 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.07 % | 98.87 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,915 CHF | 148,115 CHF | 100.00% | 100.00% |