| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,585 CHF | 216,585 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,918 CHF | 217,918 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 86.85 % | 87.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,625 CHF | 219,625 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.72 % | 87.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,331 CHF | 218,331 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 86.82 % | 87.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,752 CHF | 218,752 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 86.59 % | 87.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,788 CHF | 213,788 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.95% | 83.76 % | 84.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,234 CHF | 212,234 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.13 % | 83.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,924 CHF | 208,924 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.96% | 82.90 % | 83.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,521 CHF | 209,521 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 82.89 % | 83.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,063 CHF | 208,063 CHF | 100.00% | 100.00% |