| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.91% | 87.73 % | 88.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,915 CHF | 220,915 CHF | 99.99% | 99.99% |
| 16/12/2025 | 0.90% | 88.42 % | 89.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,805 CHF | 223,805 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.89% | 89.34 % | 90.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,795 CHF | 224,795 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.90% | 87.91 % | 88.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,165 CHF | 223,165 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.92% | 86.73 % | 87.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,719 CHF | 217,719 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.92% | 86.73 % | 87.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,907 CHF | 218,907 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.91% | 87.01 % | 87.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,641 CHF | 219,641 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.91% | 87.93 % | 88.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,942 CHF | 221,942 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.93% | 85.49 % | 86.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,585 CHF | 216,585 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.04 % | 86.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,918 CHF | 217,918 CHF | 100.00% | 100.00% |