| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 79.64 % | 80.44 % | 250,000 | 1,000 | 250,000 | 1,000 | 196,525 EUR | 794 EUR | 99.95% | 99.95% |
| 17/02/2026 | 1.00% | 78.68 % | 79.47 % | 250,000 | 1,000 | 250,000 | 1,000 | 195,288 EUR | 789 EUR | 99.95% | 99.95% |
| 16/02/2026 | 1.00% | 77.51 % | 78.29 % | 250,000 | 1,000 | 250,000 | 1,000 | 193,982 EUR | 784 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 1,000 | 250,000 | 1,000 | 192,882 EUR | 779 EUR | 99.90% | 99.90% |
| 11/02/2026 | 1.00% | 78.75 % | 79.54 % | 250,000 | 1,000 | 250,000 | 1,000 | 197,995 EUR | 800 EUR | 99.97% | 99.97% |
| 10/02/2026 | 0.99% | 80.31 % | 81.11 % | 250,000 | 1,000 | 250,000 | 1,000 | 200,185 EUR | 809 EUR | 99.99% | 99.99% |
| 09/02/2026 | 1.00% | 80.03 % | 80.83 % | 250,000 | 1,000 | 250,000 | 1,000 | 199,239 EUR | 805 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.00% | 79.97 % | 80.77 % | 250,000 | 1,000 | 250,000 | 1,000 | 199,032 EUR | 804 EUR | 99.97% | 99.97% |
| 04/02/2026 | 1.00% | 79.85 % | 80.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 198,004 EUR | 800 EUR | 99.96% | 99.96% |
| 03/02/2026 | 1.00% | 78.69 % | 79.48 % | 250,000 | 1,000 | 250,000 | 1,000 | 198,434 EUR | 802 EUR | 99.97% | 99.97% |