| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.94 % | 91.74 % | 250,000 | 1,000 | 250,000 | 1,000 | 226,931 EUR | 916 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.36 % | 92.16 % | 250,000 | 1,000 | 250,000 | 1,000 | 229,241 EUR | 925 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.96 % | 91.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 226,463 EUR | 914 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 90.08 % | 90.88 % | 250,000 | 1,000 | 250,000 | 1,000 | 224,766 EUR | 907 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.89% | 89.77 % | 90.57 % | 250,000 | 1,000 | 250,000 | 1,000 | 223,812 EUR | 903 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.89% | 89.16 % | 89.96 % | 250,000 | 1,000 | 250,000 | 1,000 | 222,586 EUR | 898 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.89% | 89.10 % | 89.90 % | 250,000 | 1,000 | 250,000 | 1,000 | 223,142 EUR | 901 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.83 % | 89.63 % | 250,000 | 1,000 | 250,000 | 1,000 | 221,736 EUR | 895 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.90% | 89.13 % | 89.93 % | 250,000 | 1,000 | 250,000 | 1,000 | 222,315 EUR | 897 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.39 % | 89.19 % | 250,000 | 1,000 | 250,000 | 1,000 | 220,184 EUR | 889 EUR | 100.00% | 100.00% |