| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 1,000 | 250,000 | 1,000 | 252,636 EUR | 1,019 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 252,017 EUR | 1,016 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.98 % | 100.78 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,581 EUR | 1,006 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,616 EUR | 1,006 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.98 % | 100.78 % | 250,000 | 1,000 | 250,000 | 1,000 | 248,892 EUR | 1,004 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 1,000 | 250,000 | 1,000 | 246,905 EUR | 996 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.60 % | 99.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 245,044 EUR | 988 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.90 % | 97.70 % | 250,000 | 1,000 | 250,000 | 1,000 | 243,650 EUR | 983 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 1,000 | 250,000 | 1,000 | 249,031 EUR | 1,004 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.96 % | 99.76 % | 250,000 | 1,000 | 250,000 | 1,000 | 246,275 EUR | 993 EUR | 100.00% | 100.00% |