| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,791 EUR | 249,791 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,597 EUR | 249,597 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,415 EUR | 249,415 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,725 EUR | 248,725 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,541 EUR | 247,541 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,342 EUR | 247,342 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 97.81 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,721 EUR | 246,721 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,560 EUR | 247,560 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,956 EUR | 246,956 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,126 EUR | 248,126 EUR | 100.00% | 100.00% |