| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,201 EUR | 248,201 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,629 EUR | 247,629 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.82% | 97.38 % | 98.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,998 EUR | 244,998 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.14 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,054 EUR | 245,054 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,468 EUR | 245,468 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,209 EUR | 245,209 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,873 EUR | 246,873 EUR | 100.00% | 100.00% |
| 27/04/2026 | 0.81% | 97.71 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,758 EUR | 246,758 EUR | 100.00% | 100.00% |
| 24/04/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,529 EUR | 246,529 EUR | 99.99% | 99.99% |
| 23/04/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,059 EUR | 246,059 EUR | 100.00% | 100.00% |