| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,780 EUR | 248,780 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,043 EUR | 249,043 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,262 EUR | 249,262 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,117 EUR | 249,117 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,880 EUR | 248,880 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,696 EUR | 249,696 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,736 EUR | 249,736 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,785 EUR | 249,785 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 98.89 % | 99.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,688 EUR | 249,688 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,995 EUR | 249,995 EUR | 100.00% | 100.00% |