| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,956 EUR | 246,956 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,126 EUR | 248,126 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,985 EUR | 247,985 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.28 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,680 EUR | 247,680 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,776 EUR | 247,776 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.82 % | 98.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,300 EUR | 246,300 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.73 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,223 EUR | 246,223 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,994 EUR | 243,994 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,569 EUR | 242,569 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,114 EUR | 242,114 EUR | 100.00% | 100.00% |