| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.62 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,723 CHF | 224,723 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.95 % | 90.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,788 CHF | 226,788 CHF | 99.07% | 99.07% |
| 28/11/2025 | 0.90% | 88.92 % | 89.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,801 CHF | 223,801 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.61 % | 89.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,077 CHF | 224,077 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.70 % | 89.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,353 CHF | 224,353 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 89.05 % | 89.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,415 CHF | 223,415 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.28 % | 89.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,934 CHF | 222,934 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.91% | 87.73 % | 88.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,438 CHF | 220,438 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.29 % | 88.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,294 CHF | 220,294 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 87.31 % | 88.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,220 CHF | 219,220 CHF | 100.00% | 100.00% |