| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,353 CHF | 226,353 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.89% | 89.50 % | 90.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,700 CHF | 225,700 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.90% | 88.44 % | 89.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,571 CHF | 222,571 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.90% | 88.64 % | 89.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,513 CHF | 223,513 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,704 CHF | 220,704 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.90% | 88.07 % | 88.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,620 CHF | 222,620 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.92% | 85.78 % | 86.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,886 CHF | 218,886 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.93% | 86.27 % | 87.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,952 CHF | 216,952 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.92% | 87.14 % | 87.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,927 CHF | 218,927 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.92% | 86.83 % | 87.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,876 CHF | 217,876 CHF | 99.99% | 99.99% |