| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,360 CHF | 230,360 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.87% | 91.44 % | 92.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,312 CHF | 231,312 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.87% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,422 CHF | 231,422 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.87% | 91.71 % | 92.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,519 CHF | 231,519 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,310 CHF | 232,310 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.87% | 91.66 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,486 CHF | 231,486 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 91.78 % | 92.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,202 CHF | 231,202 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.88% | 91.26 % | 92.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,476 CHF | 229,476 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.88% | 90.25 % | 91.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,351 CHF | 227,351 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,397 CHF | 228,397 CHF | 100.00% | 100.00% |