| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 01/07/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 30/06/2025 | 0.80% | 100.38 | 101.19 | 150,000 | 150,000 | 150,000 | 150,000 | 150,707 | 151,922 | 100.00% | 100.00% |
| 27/06/2025 | 0.80% | 99.63 | 100.43 | 150,000 | 150,000 | 150,000 | 150,000 | 148,809 | 150,009 | 100.00% | 100.00% |
| 26/06/2025 | 0.82% | 97.78 | 98.58 | 150,000 | 150,000 | 150,000 | 150,000 | 146,571 | 147,771 | 100.00% | 100.00% |
| 25/06/2025 | 0.82% | 97.22 | 98.02 | 150,000 | 150,000 | 150,000 | 150,000 | 145,882 | 147,082 | 93.36% | 93.36% |
| 24/06/2025 | 0.82% | 97.11 | 97.91 | 150,000 | 150,000 | 150,000 | 150,000 | 145,560 | 146,760 | 100.00% | 100.00% |
| 23/06/2025 | 0.83% | 96.54 | 97.34 | 150,000 | 150,000 | 150,000 | 150,000 | 144,765 | 145,965 | 100.00% | 100.00% |
| 20/06/2025 | 0.82% | 96.52 | 97.32 | 150,000 | 150,000 | 150,000 | 150,000 | 144,906 | 146,106 | 100.00% | 100.00% |
| 19/06/2025 | 0.82% | 96.48 | 97.28 | 150,000 | 150,000 | 150,000 | 150,000 | 144,860 | 146,060 | 100.00% | 100.00% |