| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.92% | 85.81 % | 86.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,598 CHF | 217,598 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.92% | 86.48 % | 87.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,692 CHF | 217,692 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.92% | 86.74 % | 87.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,983 CHF | 217,983 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.92% | 86.51 % | 87.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,505 CHF | 217,505 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 85.48 % | 86.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,574 CHF | 214,574 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.95% | 84.52 % | 85.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 208,536 CHF | 210,536 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 83.64 % | 84.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,083 CHF | 211,083 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.58 % | 83.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,159 CHF | 206,159 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 81.40 % | 82.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,227 CHF | 206,227 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 81.82 % | 82.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,942 CHF | 205,942 CHF | 100.00% | 100.00% |