| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.56 % | 102.38 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,929 EUR | 5,120 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,963 EUR | 5,120 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.47 % | 102.29 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,638 EUR | 5,113 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.48 % | 102.30 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,565 EUR | 5,112 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.34 % | 102.15 % | 250,000 | 5,000 | 250,000 | 5,000 | 253,394 EUR | 5,108 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,453 EUR | 255,478 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,198 EUR | 255,223 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,975 EUR | 255,000 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,952 EUR | 254,977 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,797 EUR | 254,822 EUR | 100.00% | 100.00% |