| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.80% | 100.70 % | 101.51 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,068 EUR | 152,283 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 100.71 % | 101.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,065 EUR | 152,280 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 100.69 % | 101.50 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,030 EUR | 152,245 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 100.67 % | 101.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,007 EUR | 152,222 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.56 % | 101.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,840 EUR | 152,055 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.52 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,754 EUR | 151,969 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.50 % | 101.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,749 EUR | 151,964 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.80% | 100.53 % | 101.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,826 EUR | 152,041 EUR | 100.00% | 100.00% |
| 08/06/2026 | 0.80% | 100.52 % | 101.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,740 EUR | 151,955 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.80% | 100.51 % | 101.32 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,773 EUR | 151,988 EUR | 100.00% | 100.00% |