market maker quality

ISIN: CH1325063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.86 CHF 8.87 CHF 100,000 100,000 52,091 52,091 456,753 CHF 457,275 CHF 99.74% 99.74%
17/02/2026 0.12% 8.44 CHF 8.45 CHF 110,000 110,000 57,405 57,405 469,941 CHF 470,516 CHF 99.25% 99.25%
16/02/2026 0.12% 8.34 CHF 8.35 CHF 55,000 55,000 46,223 46,223 387,799 CHF 388,262 CHF 99.99% 99.99%
13/02/2026 0.12% 8.35 CHF 8.36 CHF 110,000 110,000 53,659 53,659 456,950 CHF 457,487 CHF 98.60% 98.60%
11/02/2026 0.12% 9.03 CHF 9.04 CHF 100,000 100,000 51,556 51,556 456,776 CHF 457,292 CHF 99.34% 99.34%
10/02/2026 0.11% 8.80 CHF 8.81 CHF 100,000 100,000 52,167 52,167 461,415 CHF 461,938 CHF 99.77% 99.77%
09/02/2026 0.12% 8.97 CHF 8.98 CHF 100,000 100,000 55,048 55,048 474,211 CHF 474,762 CHF 99.57% 99.57%
06/02/2026 0.13% 8.48 CHF 8.49 CHF 110,000 110,000 57,465 57,465 461,219 CHF 461,795 CHF 99.32% 99.32%
04/02/2026 0.13% 7.81 CHF 7.82 CHF 110,000 110,000 57,514 57,514 464,544 CHF 465,121 CHF 99.50% 99.50%
03/02/2026 0.12% 8.13 CHF 8.14 CHF 110,000 110,000 54,038 54,038 460,029 CHF 460,571 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.