market maker quality

ISIN: CH1325063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 7.72 CHF 7.73 CHF 110,000 110,000 21,741 21,741 178,064 CHF 178,281 CHF 10.10% 109.65%
16/12/2025 0.12% 8.15 CHF 8.16 CHF 110,000 110,000 19,579 19,579 157,055 CHF 157,251 CHF 8.15% 106.50%
15/12/2025 0.12% 8.22 CHF 8.23 CHF 110,000 110,000 19,298 19,298 157,273 CHF 157,466 CHF 9.84% 109.82%
12/12/2025 0.12% 8.18 CHF 8.19 CHF 110,000 110,000 18,760 18,760 158,123 CHF 158,311 CHF 10.01% 109.53%
10/12/2025 0.11% 8.75 CHF 8.76 CHF 100,000 100,000 20,570 20,570 183,313 CHF 183,518 CHF 10.25% 109.98%
09/12/2025 0.11% 8.97 CHF 8.98 CHF 100,000 100,000 14,413 14,413 134,261 CHF 134,406 CHF 9.96% 109.48%
08/12/2025 0.11% 8.86 CHF 8.87 CHF 100,000 100,000 15,004 15,004 131,767 CHF 131,917 CHF 10.07% 109.08%
05/12/2025 0.11% 8.70 CHF 8.71 CHF 100,000 100,000 12,913 12,913 115,103 CHF 115,232 CHF 9.84% 109.65%
03/12/2025 0.11% 8.54 CHF 8.55 CHF 100,000 100,000 13,035 13,035 113,605 CHF 113,735 CHF 9.86% 109.71%
02/12/2025 0.12% 8.66 CHF 8.67 CHF 100,000 100,000 14,390 14,390 122,735 CHF 122,879 CHF 10.01% 109.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.