market maker quality

ISIN: CH1325063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.08% 12.68 CHF 12.69 CHF 78,000 78,000 51,715 51,715 649,295 CHF 649,814 CHF 99.77% 99.77%
29/09/2026 0.08% 12.68 CHF 12.69 CHF 78,000 78,000 50,401 50,401 638,815 CHF 639,325 CHF 99.65% 99.71%
28/09/2026 0.08% 12.64 CHF 12.65 CHF 78,000 78,000 52,155 52,155 646,298 CHF 646,820 CHF 97.69% 97.69%
25/09/2026 0.08% 12.09 CHF 12.10 CHF 81,000 81,000 52,298 52,298 636,811 CHF 637,334 CHF 99.81% 99.81%
24/09/2026 0.08% 11.87 CHF 11.88 CHF 82,000 82,000 53,215 53,215 635,926 CHF 636,459 CHF 99.83% 99.83%
23/09/2026 0.08% 12.16 CHF 12.17 CHF 81,000 81,000 52,254 52,254 643,007 CHF 643,530 CHF 100.00% 100.00%
22/09/2026 0.08% 12.34 CHF 12.35 CHF 80,000 80,000 52,947 52,947 645,742 CHF 646,272 CHF 99.98% 99.98%
21/09/2026 0.08% 12.08 CHF 12.09 CHF 81,000 81,000 53,447 53,447 639,960 CHF 640,495 CHF 100.00% 100.00%
18/09/2026 0.09% 11.63 CHF 11.64 CHF 83,000 83,000 54,069 54,069 632,688 CHF 633,229 CHF 99.80% 99.80%
17/09/2026 0.09% 11.58 CHF 11.59 CHF 83,000 83,000 54,637 54,637 628,317 CHF 628,864 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.