market maker quality

ISIN: CH1325063860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 8.54 CHF 8.55 CHF 100,000 100,000 13,035 13,035 113,605 CHF 113,735 CHF 9.86% 109.71%
02/12/2025 0.12% 8.66 CHF 8.67 CHF 100,000 100,000 14,390 14,390 122,735 CHF 122,879 CHF 10.01% 109.53%
28/11/2025 0.12% 8.35 CHF 8.36 CHF 110,000 110,000 45,259 45,259 384,956 CHF 385,410 CHF 99.94% 99.94%
27/11/2025 0.12% 8.50 CHF 8.51 CHF 30,000 30,000 29,831 29,831 253,808 CHF 254,122 CHF 100.00% 100.00%
26/11/2025 0.12% 8.58 CHF 8.59 CHF 100,000 100,000 45,891 45,891 389,059 CHF 389,519 CHF 98.39% 98.39%
25/11/2025 0.12% 8.00 CHF 8.01 CHF 110,000 110,000 48,341 48,341 392,534 CHF 393,018 CHF 99.19% 99.19%
24/11/2025 0.12% 8.73 CHF 8.74 CHF 100,000 100,000 44,623 44,623 381,809 CHF 382,256 CHF 99.61% 99.61%
21/11/2025 0.12% 8.38 CHF 8.39 CHF 100,000 100,000 44,656 44,656 376,503 CHF 376,950 CHF 98.09% 98.09%
20/11/2025 0.10% 9.38 CHF 9.39 CHF 98,000 98,000 41,421 41,421 405,474 CHF 405,889 CHF 99.60% 99.60%
19/11/2025 0.12% 9.03 CHF 9.04 CHF 100,000 100,000 44,762 44,762 400,230 CHF 400,679 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.