market maker quality

ISIN: CH1325063910
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.80% 0.56 CHF 0.57 CHF 360,000 360,000 360,000 360,000 198,468 CHF 202,068 CHF 100.00% 100.00%
10/05/2024 1.83% 0.53 CHF 0.54 CHF 360,000 360,000 360,000 360,000 194,909 CHF 198,509 CHF 100.00% 100.00%
08/05/2024 1.93% 0.52 CHF 0.53 CHF 360,000 360,000 359,862 359,862 184,888 CHF 188,488 CHF 99.63% 99.63%
07/05/2024 1.77% 0.56 CHF 0.57 CHF 350,000 350,000 349,815 349,815 196,305 CHF 199,805 CHF 100.00% 100.00%
06/05/2024 1.69% 0.58 CHF 0.59 CHF 360,000 360,000 360,000 360,000 211,145 CHF 214,745 CHF 100.00% 100.00%
03/05/2024 1.72% 0.57 CHF 0.58 CHF 360,000 360,000 360,000 360,000 208,122 CHF 211,722 CHF 99.98% 99.98%
02/05/2024 1.83% 0.53 CHF 0.54 CHF 360,000 360,000 360,000 360,000 194,623 CHF 198,223 CHF 99.99% 99.99%
30/04/2024 1.77% 0.55 CHF 0.56 CHF 360,000 360,000 360,000 360,000 201,653 CHF 205,253 CHF 100.00% 100.00%
29/04/2024 1.77% 0.58 CHF 0.59 CHF 370,000 370,000 369,847 369,847 207,156 CHF 210,856 CHF 100.00% 100.00%
26/04/2024 1.82% 0.50 CHF 0.51 CHF 370,000 370,000 370,000 370,000 202,018 CHF 205,718 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.