market maker quality

ISIN: CH1325073943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - CHF 0.05 CHF 0 100,000 0 0 0 CHF 0 CHF 0.00% 76.97%
02/12/2025 - - CHF 0.05 CHF 0 100,000 0 0 0 CHF 0 CHF 0.00% 110.96%
28/11/2025 168.63% 0.00 CHF 0.05 CHF 100,000 100,000 100,000 100,000 400 CHF 4,700 CHF 0.39% 33.36%
27/11/2025 168.63% 0.00 CHF 0.05 CHF 50,000 50,000 89,111 89,111 356 CHF 4,188 CHF 100.00% 100.00%
26/11/2025 125.27% 0.01 CHF 0.05 CHF 100,000 100,000 100,000 100,000 1,083 CHF 4,700 CHF 99.99% 99.99%
25/11/2025 63.65% 0.02 CHF 0.05 CHF 100,000 100,000 100,000 100,000 2,443 CHF 4,705 CHF 100.00% 100.00%
24/11/2025 19.18% 0.04 CHF 0.05 CHF 100,000 100,000 100,000 100,000 4,745 CHF 5,745 CHF 100.00% 100.00%
21/11/2025 11.33% 0.08 CHF 0.09 CHF 100,000 100,000 100,000 100,000 8,383 CHF 9,383 CHF 99.93% 99.93%
20/11/2025 30.87% 0.05 CHF 0.06 CHF 100,000 100,000 99,995 99,995 3,757 CHF 5,038 CHF 100.00% 100.00%
19/11/2025 14.98% 0.06 CHF 0.07 CHF 100,000 100,000 99,876 99,876 6,221 CHF 7,221 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.