market maker quality

ISIN: CH1325073950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 6.78 CHF 6.79 CHF 60,000 60,000 60,000 60,000 411,890 CHF 412,490 CHF 8.34% 108.18%
02/12/2025 0.15% 6.78 CHF 6.79 CHF 60,000 60,000 60,000 60,000 397,143 CHF 397,743 CHF 9.84% 109.30%
28/11/2025 0.27% 6.91 CHF 6.92 CHF 60,000 60,000 41,807 41,807 285,897 CHF 286,437 CHF 33.36% 33.36%
27/11/2025 0.15% 6.70 CHF 6.71 CHF 30,000 30,000 53,467 53,467 359,054 CHF 359,589 CHF 99.99% 99.99%
26/11/2025 0.15% 6.75 CHF 6.76 CHF 60,000 60,000 60,000 60,000 392,152 CHF 392,752 CHF 99.90% 99.90%
25/11/2025 0.17% 5.94 CHF 5.95 CHF 60,000 60,000 60,000 60,000 354,352 CHF 354,952 CHF 99.78% 99.78%
24/11/2025 0.18% 5.90 CHF 5.91 CHF 60,000 60,000 60,000 60,000 330,435 CHF 331,035 CHF 99.99% 99.99%
21/11/2025 0.20% 4.92 CHF 4.93 CHF 60,000 60,000 59,999 59,999 295,835 CHF 296,435 CHF 99.80% 99.80%
20/11/2025 0.16% 6.07 CHF 6.08 CHF 60,000 60,000 60,000 60,000 371,035 CHF 371,635 CHF 100.00% 100.00%
19/11/2025 0.18% 5.55 CHF 5.56 CHF 60,000 60,000 59,930 59,930 333,198 CHF 333,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.