market maker quality

ISIN: CH1325074602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 10.32 CHF 10.36 CHF 25,000 25,000 25,000 25,000 250,927 CHF 251,927 CHF 9.86% 109.81%
02/12/2025 0.41% 10.03 CHF 10.07 CHF 25,000 25,000 25,000 25,000 245,808 CHF 246,808 CHF 9.84% 109.28%
28/11/2025 0.72% 10.01 CHF 10.05 CHF 25,000 25,000 20,035 20,035 199,566 CHF 200,760 CHF 30.01% 30.01%
27/11/2025 0.41% 9.69 CHF 9.73 CHF 25,000 25,000 25,000 25,000 240,897 CHF 241,897 CHF 100.00% 100.00%
26/11/2025 0.43% 9.54 CHF 9.58 CHF 25,000 25,000 24,978 24,978 234,810 CHF 235,810 CHF 99.97% 99.97%
25/11/2025 0.44% 9.01 CHF 9.05 CHF 25,000 25,000 25,000 25,000 228,686 CHF 229,686 CHF 99.95% 99.95%
24/11/2025 0.44% 9.16 CHF 9.20 CHF 25,000 25,000 25,000 25,000 225,121 CHF 226,121 CHF 99.43% 99.43%
21/11/2025 0.46% 8.72 CHF 8.76 CHF 25,000 25,000 25,000 25,000 218,674 CHF 219,674 CHF 99.84% 99.84%
20/11/2025 0.43% 9.02 CHF 9.06 CHF 25,000 25,000 25,000 25,000 233,381 CHF 234,381 CHF 99.99% 99.99%
19/11/2025 0.42% 9.29 CHF 9.33 CHF 25,000 25,000 25,000 25,000 236,663 CHF 237,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.