market maker quality

ISIN: CH1325077555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.79% 0.58 CHF 0.59 CHF 78,000 78,000 16,664 16,664 9,595 CHF 10,230 CHF 10.37% 109.72%
02/12/2025 7.50% 0.56 CHF 0.57 CHF 78,000 78,000 13,759 13,759 8,452 CHF 9,077 CHF 9.95% 106.91%
28/11/2025 3.81% 0.87 CHF 0.88 CHF 72,000 72,000 32,251 32,251 26,599 CHF 27,352 CHF 100.00% 100.00%
27/11/2025 4.40% 0.79 CHF 0.82 CHF 30,000 30,000 23,830 23,830 18,801 CHF 19,617 CHF 99.19% 99.19%
26/11/2025 2.42% 0.74 CHF 0.75 CHF 74,000 74,000 33,369 33,369 24,359 CHF 24,866 CHF 99.99% 99.99%
25/11/2025 2.94% 0.67 CHF 0.68 CHF 76,000 76,000 33,979 33,979 21,500 CHF 22,015 CHF 99.90% 99.90%
24/11/2025 3.02% 0.62 CHF 0.63 CHF 76,000 76,000 34,882 34,882 20,115 CHF 20,644 CHF 99.07% 99.07%
21/11/2025 2.89% 0.61 CHF 0.62 CHF 76,000 76,000 34,211 34,211 21,387 CHF 21,906 CHF 99.63% 99.63%
20/11/2025 2.19% 0.73 CHF 0.74 CHF 74,000 74,000 32,743 32,743 26,076 CHF 26,571 CHF 99.90% 99.90%
19/11/2025 2.07% 0.81 CHF 0.82 CHF 74,000 74,000 32,189 32,189 27,482 CHF 27,970 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.