market maker quality

ISIN: CH1325077951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.30% 3.39 CHF 3.40 CHF 100,000 100,000 100,000 100,000 328,915 CHF 329,915 CHF 10.36% 110.00%
12/12/2025 0.30% 3.27 CHF 3.28 CHF 100,000 100,000 100,000 100,000 329,619 CHF 330,619 CHF 9.84% 109.62%
10/12/2025 0.31% 3.16 CHF 3.17 CHF 100,000 100,000 100,000 100,000 317,345 CHF 318,345 CHF 10.11% 107.87%
09/12/2025 0.32% 3.21 CHF 3.22 CHF 100,000 100,000 100,000 100,000 315,916 CHF 316,916 CHF 10.96% 110.64%
08/12/2025 0.32% 3.13 CHF 3.14 CHF 100,000 100,000 100,000 100,000 313,941 CHF 314,941 CHF 9.89% 108.98%
05/12/2025 0.32% 3.11 CHF 3.12 CHF 100,000 100,000 100,000 100,000 316,230 CHF 317,230 CHF 10.38% 109.31%
03/12/2025 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 310,838 CHF 311,838 CHF 10.10% 110.04%
02/12/2025 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 313,980 CHF 314,980 CHF 10.02% 108.64%
28/11/2025 0.31% 3.23 CHF 3.24 CHF 100,000 100,000 99,879 99,879 319,056 CHF 320,056 CHF 100.00% 100.00%
27/11/2025 0.32% 3.14 CHF 3.15 CHF 100,000 100,000 100,000 100,000 309,689 CHF 310,689 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.