market maker quality

ISIN: CH1325077977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.30% 3.39 CHF 3.40 CHF 100,000 100,000 100,000 100,000 329,377 CHF 330,377 CHF 10.10% 109.86%
12/12/2025 0.30% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 330,199 CHF 331,199 CHF 10.39% 110.16%
10/12/2025 0.31% 3.16 CHF 3.17 CHF 100,000 100,000 100,000 100,000 317,830 CHF 318,830 CHF 11.40% 109.97%
09/12/2025 0.32% 3.22 CHF 3.23 CHF 100,000 100,000 100,000 100,000 316,381 CHF 317,381 CHF 10.17% 109.84%
08/12/2025 0.32% 3.14 CHF 3.15 CHF 100,000 100,000 100,000 100,000 314,730 CHF 315,730 CHF 9.97% 107.89%
05/12/2025 0.31% 3.11 CHF 3.12 CHF 100,000 100,000 100,000 100,000 317,109 CHF 318,109 CHF 10.09% 109.77%
03/12/2025 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 311,329 CHF 312,329 CHF 11.89% 111.82%
02/12/2025 0.32% 3.11 CHF 3.12 CHF 100,000 100,000 100,000 100,000 314,552 CHF 315,552 CHF 10.10% 109.07%
28/11/2025 0.31% 3.24 CHF 3.25 CHF 100,000 100,000 99,879 99,879 319,884 CHF 320,884 CHF 100.00% 100.00%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 100,000 100,000 100,000 100,000 310,460 CHF 311,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.