market maker quality

ISIN: CH1325087521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.36% 4.21 CHF 4.22 CHF 37,000 37,000 20,448 20,448 87,104 CHF 87,388 CHF 99.81% 99.81%
29/09/2026 0.36% 4.21 CHF 4.22 CHF 37,000 37,000 20,137 20,137 86,073 CHF 86,356 CHF 100.00% 100.00%
28/09/2026 0.37% 4.24 CHF 4.25 CHF 37,000 37,000 20,562 20,562 87,083 CHF 87,368 CHF 99.70% 99.70%
25/09/2026 0.35% 4.44 CHF 4.45 CHF 36,000 36,000 19,518 19,518 86,908 CHF 87,179 CHF 100.00% 100.00%
24/09/2026 0.35% 4.32 CHF 4.33 CHF 36,000 36,000 20,141 20,141 87,985 CHF 88,266 CHF 100.00% 100.00%
23/09/2026 0.34% 4.43 CHF 4.44 CHF 36,000 36,000 19,849 19,849 88,602 CHF 88,877 CHF 99.99% 99.99%
22/09/2026 0.35% 4.54 CHF 4.55 CHF 35,000 35,000 20,004 20,004 88,883 CHF 89,163 CHF 99.98% 99.98%
21/09/2026 0.34% 4.44 CHF 4.45 CHF 36,000 36,000 19,616 19,616 88,340 CHF 88,610 CHF 100.00% 100.00%
18/09/2026 0.33% 4.50 CHF 4.51 CHF 36,000 36,000 19,390 19,390 89,839 CHF 90,106 CHF 99.89% 99.89%
17/09/2026 0.34% 4.63 CHF 4.64 CHF 35,000 35,000 19,358 19,358 88,786 CHF 89,054 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.