market maker quality

ISIN: CH1325087521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 4.14 CHF 4.15 CHF 31,000 31,000 11,455 11,455 47,324 CHF 47,499 CHF 11.22% 110.98%
02/12/2025 0.46% 4.03 CHF 4.04 CHF 31,000 31,000 8,849 8,849 38,035 CHF 38,208 CHF 9.88% 109.14%
28/11/2025 0.26% 4.21 CHF 4.22 CHF 30,000 30,000 16,836 16,836 69,850 CHF 70,023 CHF 99.94% 99.94%
27/11/2025 0.25% 4.09 CHF 4.10 CHF 16,000 16,000 14,209 14,209 57,356 CHF 57,499 CHF 99.94% 99.94%
26/11/2025 0.26% 3.94 CHF 3.95 CHF 31,000 31,000 17,441 17,441 68,285 CHF 68,460 CHF 99.82% 99.82%
25/11/2025 0.27% 3.82 CHF 3.83 CHF 32,000 32,000 17,615 17,615 67,724 CHF 67,901 CHF 99.75% 99.75%
24/11/2025 0.29% 3.78 CHF 3.79 CHF 32,000 32,000 18,365 18,365 66,015 CHF 66,201 CHF 99.69% 99.69%
21/11/2025 0.31% 3.37 CHF 3.38 CHF 34,000 34,000 19,191 19,191 63,499 CHF 63,692 CHF 99.95% 99.95%
20/11/2025 0.29% 3.56 CHF 3.57 CHF 33,000 33,000 18,563 18,563 67,170 CHF 67,356 CHF 100.00% 100.00%
19/11/2025 0.28% 3.66 CHF 3.67 CHF 33,000 33,000 18,022 18,022 66,973 CHF 67,154 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.