market maker quality

ISIN: CH1325087521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 5.06 CHF 5.07 CHF 34,000 34,000 19,047 19,047 93,710 CHF 93,974 CHF 99.38% 99.38%
17/02/2026 0.33% 4.73 CHF 4.74 CHF 35,000 35,000 19,352 19,352 91,455 CHF 91,723 CHF 99.43% 99.43%
16/02/2026 0.65% 4.88 CHF 4.89 CHF 18,000 18,000 14,131 14,131 68,984 CHF 69,333 CHF 99.94% 99.94%
13/02/2026 0.33% 4.95 CHF 4.96 CHF 34,000 34,000 19,384 19,384 92,156 CHF 92,427 CHF 99.45% 99.45%
11/02/2026 0.31% 4.80 CHF 4.81 CHF 35,000 35,000 18,951 18,951 92,956 CHF 93,219 CHF 99.74% 99.74%
10/02/2026 0.33% 4.77 CHF 4.78 CHF 35,000 35,000 19,609 19,609 92,550 CHF 92,823 CHF 99.82% 99.82%
09/02/2026 0.33% 4.73 CHF 4.74 CHF 35,000 35,000 19,855 19,855 92,597 CHF 92,874 CHF 99.70% 99.70%
06/02/2026 0.52% 4.63 CHF 4.64 CHF 36,000 36,000 14,070 14,070 64,791 CHF 65,037 CHF 99.45% 99.45%
04/02/2026 0.30% 4.72 CHF 4.73 CHF 35,000 35,000 18,951 18,951 95,350 CHF 95,614 CHF 99.65% 99.65%
03/02/2026 0.30% 5.07 CHF 5.08 CHF 34,000 34,000 18,810 18,810 96,682 CHF 96,944 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.