market maker quality

ISIN: CH1325087612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 4.23 CHF 4.24 CHF 31,000 31,000 10,996 10,996 46,413 CHF 46,585 CHF 10.96% 110.94%
02/12/2025 0.45% 4.12 CHF 4.13 CHF 31,000 31,000 8,849 8,849 38,832 CHF 39,005 CHF 9.88% 109.13%
28/11/2025 0.25% 4.30 CHF 4.31 CHF 30,000 30,000 16,837 16,837 71,398 CHF 71,571 CHF 99.94% 99.94%
27/11/2025 0.25% 4.18 CHF 4.19 CHF 16,000 16,000 14,209 14,209 58,636 CHF 58,779 CHF 99.94% 99.94%
26/11/2025 0.26% 4.03 CHF 4.04 CHF 31,000 31,000 17,440 17,440 69,878 CHF 70,053 CHF 99.82% 99.82%
25/11/2025 0.26% 3.92 CHF 3.93 CHF 32,000 32,000 17,617 17,617 69,355 CHF 69,532 CHF 99.76% 99.76%
24/11/2025 0.29% 3.84 CHF 3.85 CHF 32,000 32,000 18,366 18,366 67,258 CHF 67,444 CHF 99.69% 99.69%
21/11/2025 0.31% 3.44 CHF 3.45 CHF 34,000 34,000 19,193 19,193 64,827 CHF 65,020 CHF 99.98% 99.98%
20/11/2025 0.28% 3.63 CHF 3.64 CHF 33,000 33,000 18,563 18,563 68,457 CHF 68,644 CHF 99.99% 99.99%
19/11/2025 0.27% 3.72 CHF 3.73 CHF 33,000 33,000 18,023 18,023 68,186 CHF 68,367 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.