market maker quality

ISIN: CH1325087612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 5.15 CHF 5.16 CHF 34,000 34,000 19,048 19,048 95,424 CHF 95,688 CHF 99.38% 99.38%
17/02/2026 0.32% 4.82 CHF 4.83 CHF 35,000 35,000 19,353 19,353 93,167 CHF 93,434 CHF 99.43% 99.43%
16/02/2026 0.64% 4.97 CHF 4.98 CHF 18,000 18,000 14,130 14,130 70,245 CHF 70,594 CHF 99.94% 99.94%
13/02/2026 0.32% 5.04 CHF 5.05 CHF 34,000 34,000 19,393 19,393 93,937 CHF 94,207 CHF 99.51% 99.51%
11/02/2026 0.31% 4.89 CHF 4.90 CHF 35,000 35,000 18,944 18,944 94,599 CHF 94,862 CHF 99.69% 99.69%
10/02/2026 0.32% 4.86 CHF 4.87 CHF 35,000 35,000 19,612 19,612 94,310 CHF 94,583 CHF 99.84% 99.84%
09/02/2026 0.33% 4.82 CHF 4.83 CHF 35,000 35,000 19,861 19,861 94,406 CHF 94,683 CHF 99.72% 99.72%
06/02/2026 0.51% 4.72 CHF 4.73 CHF 36,000 36,000 14,073 14,073 66,060 CHF 66,307 CHF 99.46% 99.46%
04/02/2026 0.30% 4.81 CHF 4.82 CHF 35,000 35,000 18,946 18,946 97,038 CHF 97,302 CHF 99.66% 99.66%
03/02/2026 0.30% 5.16 CHF 5.17 CHF 34,000 34,000 18,790 18,790 98,251 CHF 98,513 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.