market maker quality

ISIN: CH1325088818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 9.49 CHF 9.50 CHF 94,000 94,000 49,037 49,037 467,799 CHF 468,290 CHF 99.77% 99.77%
30/07/2026 0.11% 9.24 CHF 9.25 CHF 96,000 96,000 50,639 50,639 467,824 CHF 468,331 CHF 97.01% 97.01%
29/07/2026 0.11% 9.23 CHF 9.24 CHF 95,000 95,000 49,188 49,188 465,830 CHF 466,323 CHF 99.50% 99.50%
28/07/2026 0.11% 9.56 CHF 9.57 CHF 93,000 93,000 49,006 49,006 462,137 CHF 462,629 CHF 99.74% 99.74%
27/07/2026 0.10% 9.68 CHF 9.69 CHF 93,000 93,000 45,973 45,973 471,860 CHF 472,326 CHF 99.20% 99.20%
24/07/2026 0.10% 10.63 CHF 10.64 CHF 88,000 88,000 46,150 46,150 483,796 CHF 484,258 CHF 99.41% 99.41%
23/07/2026 0.10% 10.37 CHF 10.38 CHF 89,000 89,000 46,057 46,057 488,596 CHF 489,057 CHF 99.76% 99.76%
22/07/2026 0.10% 10.84 CHF 10.85 CHF 87,000 87,000 46,683 46,683 480,367 CHF 480,838 CHF 99.91% 99.91%
21/07/2026 0.10% 10.28 CHF 10.29 CHF 89,000 89,000 47,263 47,263 482,906 CHF 483,380 CHF 99.94% 99.94%
20/07/2026 0.10% 10.23 CHF 10.24 CHF 90,000 90,000 47,300 47,300 480,273 CHF 480,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.