market maker quality

ISIN: CH1325088818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.38 CHF 8.39 CHF 100,000 100,000 13,037 13,037 111,540 CHF 111,670 CHF 9.86% 109.72%
02/12/2025 0.12% 8.50 CHF 8.51 CHF 100,000 100,000 14,390 14,390 120,432 CHF 120,576 CHF 10.01% 109.53%
28/11/2025 0.12% 8.19 CHF 8.20 CHF 110,000 110,000 45,257 45,257 377,684 CHF 378,139 CHF 99.94% 99.94%
27/11/2025 0.13% 8.34 CHF 8.35 CHF 30,000 30,000 29,831 29,831 249,027 CHF 249,341 CHF 100.00% 100.00%
26/11/2025 0.12% 8.42 CHF 8.43 CHF 100,000 100,000 45,893 45,893 381,715 CHF 382,175 CHF 98.38% 98.38%
25/11/2025 0.13% 7.84 CHF 7.85 CHF 110,000 110,000 48,351 48,351 384,837 CHF 385,321 CHF 99.25% 99.25%
24/11/2025 0.12% 8.57 CHF 8.58 CHF 100,000 100,000 44,630 44,630 374,698 CHF 375,145 CHF 99.64% 99.64%
21/11/2025 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 44,669 44,669 369,481 CHF 369,928 CHF 98.10% 98.10%
20/11/2025 0.11% 9.22 CHF 9.23 CHF 98,000 98,000 41,411 41,411 398,733 CHF 399,147 CHF 99.58% 99.58%
19/11/2025 0.12% 8.87 CHF 8.88 CHF 100,000 100,000 44,765 44,765 393,103 CHF 393,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.