market maker quality

ISIN: CH1325088818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.70 CHF 8.71 CHF 100,000 100,000 52,048 52,048 448,270 CHF 448,792 CHF 99.64% 99.64%
17/02/2026 0.13% 8.28 CHF 8.29 CHF 110,000 110,000 57,392 57,392 460,859 CHF 461,434 CHF 99.17% 99.17%
16/02/2026 0.12% 8.18 CHF 8.19 CHF 55,000 55,000 46,223 46,223 380,596 CHF 381,059 CHF 100.00% 100.00%
13/02/2026 0.12% 8.20 CHF 8.21 CHF 110,000 110,000 53,656 53,656 448,529 CHF 449,067 CHF 98.60% 98.60%
11/02/2026 0.12% 8.87 CHF 8.88 CHF 100,000 100,000 51,466 51,466 447,976 CHF 448,492 CHF 99.16% 99.16%
10/02/2026 0.12% 8.64 CHF 8.65 CHF 100,000 100,000 52,178 52,178 453,405 CHF 453,928 CHF 99.80% 99.80%
09/02/2026 0.12% 8.82 CHF 8.83 CHF 100,000 100,000 55,021 55,021 465,407 CHF 465,958 CHF 99.53% 99.53%
06/02/2026 0.13% 8.32 CHF 8.33 CHF 110,000 110,000 57,413 57,413 451,755 CHF 452,330 CHF 99.21% 99.21%
04/02/2026 0.13% 7.65 CHF 7.66 CHF 110,000 110,000 57,465 57,465 455,161 CHF 455,737 CHF 99.41% 99.41%
03/02/2026 0.12% 7.97 CHF 7.98 CHF 110,000 110,000 54,082 54,082 451,885 CHF 452,427 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.