market maker quality

ISIN: CH1325088842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 8.20 CHF 8.21 CHF 100,000 100,000 13,035 13,035 109,163 CHF 109,294 CHF 9.86% 109.71%
02/12/2025 0.12% 8.32 CHF 8.33 CHF 100,000 100,000 14,070 14,070 115,146 CHF 115,286 CHF 9.97% 109.52%
28/11/2025 0.12% 8.01 CHF 8.02 CHF 110,000 110,000 45,292 45,292 369,724 CHF 370,179 CHF 99.94% 99.94%
27/11/2025 0.13% 8.16 CHF 8.17 CHF 30,000 30,000 29,831 29,831 243,591 CHF 243,905 CHF 100.00% 100.00%
26/11/2025 0.13% 8.24 CHF 8.25 CHF 100,000 100,000 45,876 45,876 373,210 CHF 373,670 CHF 98.36% 98.36%
25/11/2025 0.13% 7.66 CHF 7.67 CHF 110,000 110,000 48,325 48,325 375,804 CHF 376,288 CHF 99.20% 99.20%
24/11/2025 0.12% 8.38 CHF 8.39 CHF 100,000 100,000 44,633 44,633 366,572 CHF 367,019 CHF 99.64% 99.64%
21/11/2025 0.13% 8.04 CHF 8.05 CHF 100,000 100,000 44,597 44,597 360,763 CHF 361,210 CHF 98.01% 98.01%
20/11/2025 0.11% 9.04 CHF 9.05 CHF 98,000 98,000 41,416 41,416 391,264 CHF 391,679 CHF 99.58% 99.58%
19/11/2025 0.12% 8.69 CHF 8.70 CHF 100,000 100,000 44,772 44,772 385,039 CHF 385,487 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.