market maker quality

ISIN: CH1325088941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.27 CHF 4.28 CHF 35,000 35,000 35,000 35,000 148,734 CHF 149,084 CHF 99.90% 99.90%
17/02/2026 0.25% 4.10 CHF 4.11 CHF 36,000 36,000 36,000 36,000 144,966 CHF 145,326 CHF 99.61% 99.61%
16/02/2026 0.25% 3.93 CHF 3.94 CHF 36,000 36,000 35,968 35,968 142,311 CHF 142,671 CHF 99.75% 99.75%
13/02/2026 0.26% 3.81 CHF 3.82 CHF 37,000 37,000 36,654 36,654 141,784 CHF 142,150 CHF 99.09% 99.09%
11/02/2026 0.24% 4.15 CHF 4.16 CHF 35,000 35,000 35,394 35,394 145,962 CHF 146,316 CHF 99.88% 99.88%
10/02/2026 0.23% 4.19 CHF 4.20 CHF 35,000 35,000 35,000 35,000 149,693 CHF 150,043 CHF 99.99% 99.99%
09/02/2026 0.24% 4.22 CHF 4.23 CHF 35,000 35,000 35,113 35,113 145,688 CHF 146,039 CHF 99.88% 99.88%
06/02/2026 0.24% 4.20 CHF 4.21 CHF 35,000 35,000 35,083 35,083 145,540 CHF 145,891 CHF 99.90% 99.90%
04/02/2026 0.25% 4.06 CHF 4.07 CHF 36,000 36,000 35,960 35,960 145,889 CHF 146,249 CHF 99.37% 99.37%
03/02/2026 0.24% 4.08 CHF 4.09 CHF 36,000 36,000 35,131 35,131 146,379 CHF 146,731 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.