market maker quality

ISIN: CH1325088941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.97% 3.08 CHF 3.09 CHF 40,000 40,000 15,780 15,780 47,525 CHF 47,725 CHF 9.79% 109.23%
16/12/2025 0.96% 2.98 CHF 2.99 CHF 41,000 41,000 16,891 16,891 51,017 CHF 51,239 CHF 10.08% 108.42%
15/12/2025 0.98% 3.02 CHF 3.03 CHF 40,000 40,000 16,779 16,779 49,862 CHF 50,084 CHF 9.92% 109.73%
12/12/2025 0.93% 2.92 CHF 2.93 CHF 41,000 41,000 17,311 17,311 52,804 CHF 53,025 CHF 9.06% 109.00%
10/12/2025 1.01% 2.82 CHF 2.83 CHF 42,000 42,000 17,306 17,306 49,201 CHF 49,427 CHF 10.10% 110.03%
09/12/2025 1.04% 2.87 CHF 2.88 CHF 41,000 41,000 16,864 16,864 48,119 CHF 48,341 CHF 9.74% 108.95%
08/12/2025 1.09% 2.77 CHF 2.78 CHF 42,000 42,000 16,678 16,678 44,765 CHF 44,986 CHF 9.72% 109.22%
05/12/2025 1.08% 2.68 CHF 2.69 CHF 42,000 42,000 16,663 16,663 45,433 CHF 45,654 CHF 9.71% 109.53%
03/12/2025 1.10% 2.55 CHF 2.56 CHF 43,000 43,000 17,647 17,647 45,778 CHF 46,008 CHF 9.97% 109.92%
02/12/2025 1.02% 2.62 CHF 2.63 CHF 43,000 43,000 21,940 21,940 55,580 CHF 55,842 CHF 7.59% 106.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.