market maker quality

ISIN: CH1325088941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 2.55 CHF 2.56 CHF 43,000 43,000 17,647 17,647 45,778 CHF 46,008 CHF 9.97% 109.92%
02/12/2025 1.02% 2.62 CHF 2.63 CHF 43,000 43,000 21,940 21,940 55,580 CHF 55,842 CHF 7.59% 106.52%
28/11/2025 0.40% 2.51 CHF 2.52 CHF 44,000 44,000 43,929 43,929 109,586 CHF 110,026 CHF 99.62% 99.62%
27/11/2025 0.41% 2.47 CHF 2.48 CHF 44,000 44,000 44,000 44,000 107,509 CHF 107,949 CHF 99.08% 99.08%
26/11/2025 0.42% 2.40 CHF 2.41 CHF 44,000 44,000 44,442 44,442 105,111 CHF 105,556 CHF 99.40% 99.40%
25/11/2025 0.44% 2.33 CHF 2.34 CHF 45,000 45,000 45,242 45,242 102,466 CHF 102,918 CHF 99.58% 99.58%
24/11/2025 0.45% 2.22 CHF 2.23 CHF 46,000 46,000 45,476 45,476 101,350 CHF 101,805 CHF 100.00% 100.00%
21/11/2025 0.47% 2.17 CHF 2.18 CHF 46,000 46,000 46,425 46,425 97,860 CHF 98,324 CHF 99.95% 99.95%
20/11/2025 0.45% 2.18 CHF 2.19 CHF 46,000 46,000 45,939 45,939 100,929 CHF 101,388 CHF 99.49% 99.49%
19/11/2025 0.54% 1.88 CHF 1.89 CHF 48,000 48,000 48,417 48,417 88,835 CHF 89,320 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.