market maker quality

ISIN: CH1325088966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.34 CHF 2.35 CHF 43,000 43,000 17,102 17,102 40,881 CHF 41,107 CHF 9.76% 109.49%
02/12/2025 1.10% 2.41 CHF 2.42 CHF 43,000 43,000 22,251 22,251 51,800 CHF 52,064 CHF 7.63% 106.49%
28/11/2025 0.44% 2.30 CHF 2.31 CHF 44,000 44,000 43,931 43,931 100,556 CHF 100,996 CHF 99.61% 99.61%
27/11/2025 0.45% 2.26 CHF 2.27 CHF 44,000 44,000 44,000 44,000 98,479 CHF 98,919 CHF 99.08% 99.08%
26/11/2025 0.46% 2.19 CHF 2.20 CHF 44,000 44,000 44,444 44,444 95,989 CHF 96,434 CHF 99.41% 99.41%
25/11/2025 0.48% 2.12 CHF 2.13 CHF 45,000 45,000 45,241 45,241 93,169 CHF 93,621 CHF 99.56% 99.56%
24/11/2025 0.49% 2.02 CHF 2.03 CHF 45,000 45,000 45,476 45,476 91,971 CHF 92,426 CHF 100.00% 100.00%
21/11/2025 0.52% 1.97 CHF 1.98 CHF 46,000 46,000 46,425 46,425 88,379 CHF 88,843 CHF 99.93% 99.93%
20/11/2025 0.50% 1.97 CHF 1.98 CHF 46,000 46,000 45,940 45,940 91,484 CHF 91,943 CHF 99.49% 99.49%
19/11/2025 0.61% 1.68 CHF 1.69 CHF 48,000 48,000 48,417 48,417 78,944 CHF 79,428 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.