market maker quality

ISIN: CH1325088966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 2.87 CHF 2.88 CHF 40,000 40,000 16,495 16,495 46,346 CHF 46,552 CHF 10.09% 109.40%
16/12/2025 1.06% 2.77 CHF 2.78 CHF 41,000 41,000 15,796 15,796 44,505 CHF 44,717 CHF 9.64% 109.20%
15/12/2025 1.03% 2.81 CHF 2.82 CHF 40,000 40,000 17,376 17,376 48,072 CHF 48,298 CHF 10.18% 109.95%
12/12/2025 0.99% 2.71 CHF 2.72 CHF 41,000 41,000 17,795 17,795 50,494 CHF 50,719 CHF 9.25% 109.04%
10/12/2025 1.11% 2.61 CHF 2.62 CHF 42,000 42,000 16,498 16,498 43,539 CHF 43,758 CHF 9.78% 109.72%
09/12/2025 1.13% 2.66 CHF 2.67 CHF 41,000 41,000 16,847 16,847 44,585 CHF 44,807 CHF 9.75% 109.74%
08/12/2025 1.17% 2.56 CHF 2.57 CHF 42,000 42,000 16,922 16,922 41,951 CHF 42,174 CHF 9.81% 109.02%
05/12/2025 1.15% 2.48 CHF 2.49 CHF 42,000 42,000 17,081 17,081 43,042 CHF 43,267 CHF 9.87% 109.82%
03/12/2025 1.21% 2.34 CHF 2.35 CHF 43,000 43,000 17,102 17,102 40,881 CHF 41,107 CHF 9.76% 109.49%
02/12/2025 1.10% 2.41 CHF 2.42 CHF 43,000 43,000 22,251 22,251 51,800 CHF 52,064 CHF 7.63% 106.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.